Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 10.0 10.2 10.0 10.0 28 Thousand
20 Feb, 2008 10.1 10.1 10.1 10.1 2000.00
19 Feb, 2008 9.75 9.8 9.5 9.8 28 Thousand
18 Feb, 2008 9.15 10.3 9.15 10.3 35 Thousand
15 Feb, 2008 9.0 9.0 9.0 9.0 4000.00
14 Feb, 2008 9.1 9.15 9.0 9.15 36 Thousand
13 Feb, 2008 9.1 9.1 9.0 9.0 49 Thousand
12 Feb, 2008 9.1 9.1 8.7 9.0 5000.00
01 Feb, 2008 10.5 10.5 10.5 10.5 1000.00
31 Jan, 2008 8.7 8.8 8.7 8.8 2000.00