Z-Com Inc (8176)
TWD 10.45
(1.46%)
TWD 10.45
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 8.7 | 8.7 | 8.5 | 8.5 | 9000.00 |
| 06 Mar, 2008 | 8.6 | 8.8 | 8.57 | 8.8 | 31 Thousand |
| 05 Mar, 2008 | 8.7 | 8.8 | 8.7 | 8.8 | 4000.00 |
| 04 Mar, 2008 | 8.8 | 8.9 | 8.8 | 8.8 | 10 Thousand |
| 03 Mar, 2008 | 9.0 | 9.1 | 8.9 | 8.9 | 22 Thousand |
| 29 Feb, 2008 | 9.4 | 9.5 | 9.0 | 9.0 | 47 Thousand |
| 27 Feb, 2008 | 9.8 | 10.0 | 9.7 | 9.7 | 24 Thousand |
| 26 Feb, 2008 | 9.8 | 9.9 | 9.8 | 9.9 | 5325.00 |
| 25 Feb, 2008 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 22 Feb, 2008 | 9.9 | 9.9 | 9.9 | 9.9 | 3000.00 |
8182
8183
8227
8147
8155
8171