Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 8.38 8.38 7.17 7.17 25 Thousand
02 Jun, 2008 8.8 8.8 8.45 8.6 10.35 Thousand
30 May, 2008 9.0 10.0 9.0 10.0 4000.00
29 May, 2008 8.9 8.9 8.9 8.9 2000.00
28 May, 2008 9.0 9.0 9.0 9.0 2000.00
27 May, 2008 9.0 9.0 9.0 9.0 5000.00
26 May, 2008 9.1 9.1 8.9 9.0 28 Thousand
23 May, 2008 9.4 9.8 9.2 9.2 27 Thousand
22 May, 2008 9.8 10.1 9.0 9.4 26 Thousand
21 May, 2008 9.7 9.7 9.6 9.6 6000.00