Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 7.3 7.5 6.56 6.7 345 Thousand
30 Jun, 2008 6.4 7.7 6.4 7.5 165 Thousand
27 Jun, 2008 6.2 6.45 6.0 6.25 67 Thousand
26 Jun, 2008 6.4 6.8 6.3 6.8 24 Thousand
25 Jun, 2008 6.4 6.4 6.3 6.3 16 Thousand
24 Jun, 2008 6.85 6.85 6.6 6.6 10 Thousand
23 Jun, 2008 6.8 6.85 6.8 6.8 21 Thousand
20 Jun, 2008 6.8 6.95 6.8 6.8 259 Thousand
19 Jun, 2008 6.8 6.9 6.75 6.8 341 Thousand
18 Jun, 2008 6.8 6.8 6.7 6.75 390.85 Thousand