Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 6.7 6.85 6.6 6.83 301.85 Thousand
14 Jul, 2008 6.85 6.9 6.7 6.7 89 Thousand
11 Jul, 2008 6.8 7.05 6.8 7.05 59 Thousand
10 Jul, 2008 6.9 6.9 6.85 6.9 70 Thousand
09 Jul, 2008 7.0 7.3 6.83 6.9 105 Thousand
08 Jul, 2008 6.5 7.2 6.5 7.1 49 Thousand
07 Jul, 2008 6.9 7.15 6.9 7.15 84 Thousand
04 Jul, 2008 7.0 7.0 6.5 7.0 44 Thousand
03 Jul, 2008 6.7 7.0 6.7 6.8 155 Thousand
02 Jul, 2008 7.0 7.07 6.7 6.9 166 Thousand