Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 9.95 9.95 9.8 9.8 22 Thousand
19 May, 2008 10.1 10.1 9.8 9.8 14 Thousand
16 May, 2008 10.0 10.0 9.8 9.8 8000.00
15 May, 2008 9.9 9.9 9.8 9.8 5000.00
14 May, 2008 9.9 10.1 9.9 9.9 5000.00
13 May, 2008 10.0 10.5 9.9 9.9 20.07 Thousand
12 May, 2008 9.86 10.3 9.86 10.1 16 Thousand
09 May, 2008 10.0 10.6 9.5 10.0 85.32 Thousand
08 May, 2008 10.5 10.5 10.3 10.3 2000.00
07 May, 2008 9.4 10.64 9.3 10.64 54.54 Thousand