Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 9.4 9.4 9.3 9.3 6000.00
05 May, 2008 9.4 9.45 9.0 9.0 7000.00
02 May, 2008 9.2 9.6 9.2 9.6 9000.00
30 Apr, 2008 9.2 9.2 9.1 9.1 13 Thousand
29 Apr, 2008 9.0 9.3 9.0 9.3 30 Thousand
28 Apr, 2008 8.6 9.1 8.38 9.1 42 Thousand
25 Apr, 2008 8.6 8.81 8.3 8.81 29 Thousand
24 Apr, 2008 8.3 8.4 8.25 8.3 16 Thousand
23 Apr, 2008 8.4 8.4 8.4 8.4 1000.00
22 Apr, 2008 8.4 8.4 8.4 8.4 15 Thousand