Z-Com Inc (8176)
TWD 10.45
(1.46%)
TWD 10.45
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 8.0 | 8.05 | 7.9 | 7.9 | 31 Thousand |
| 31 May, 2016 | 7.93 | 8.03 | 7.93 | 8.0 | 39 Thousand |
| 30 May, 2016 | 7.77 | 7.93 | 7.74 | 7.93 | 23.01 Thousand |
| 27 May, 2016 | 7.51 | 8.0 | 7.51 | 7.98 | 80 Thousand |
| 26 May, 2016 | 7.4 | 7.69 | 7.4 | 7.51 | 54 Thousand |
| 25 May, 2016 | 7.74 | 7.9 | 7.7 | 7.75 | 39 Thousand |
| 24 May, 2016 | 7.95 | 7.95 | 7.74 | 7.74 | 79 Thousand |
| 23 May, 2016 | 7.82 | 7.9 | 7.82 | 7.89 | 32 Thousand |
| 20 May, 2016 | 7.7 | 7.91 | 7.7 | 7.91 | 17.1 Thousand |
| 19 May, 2016 | 7.77 | 7.9 | 7.7 | 7.7 | 50.62 Thousand |
8182
8183
8227
8147
8155
8171