Z-Com Inc (8176)
TWD 10.45
(1.46%)
TWD 10.45
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 8.61 | 8.74 | 8.6 | 8.68 | 378.68 Thousand |
| 29 Jun, 2016 | 8.12 | 8.77 | 7.99 | 8.6 | 425 Thousand |
| 28 Jun, 2016 | 7.83 | 7.98 | 7.8 | 7.98 | 24 Thousand |
| 27 Jun, 2016 | 7.9 | 7.95 | 7.8 | 7.9 | 39.02 Thousand |
| 24 Jun, 2016 | 8.13 | 8.13 | 7.7 | 8.0 | 91 Thousand |
| 23 Jun, 2016 | 8.0 | 8.1 | 8.0 | 8.01 | 6015.00 |
| 22 Jun, 2016 | 8.0 | 8.1 | 7.91 | 8.1 | 27 Thousand |
| 21 Jun, 2016 | 8.1 | 8.15 | 8.0 | 8.0 | 14 Thousand |
| 20 Jun, 2016 | 8.1 | 8.1 | 7.96 | 8.08 | 10.01 Thousand |
| 17 Jun, 2016 | 8.1 | 8.1 | 7.93 | 7.96 | 26 Thousand |
8182
8183
8227
8147
8155
8171