Z-Com Inc (8176)
TWD 10.45
(1.46%)
TWD 10.45
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 7.95 | 8.0 | 7.91 | 7.91 | 16 Thousand |
| 15 Jun, 2016 | 8.0 | 8.15 | 7.85 | 7.95 | 65 Thousand |
| 14 Jun, 2016 | 7.99 | 8.05 | 7.6 | 8.0 | 106 Thousand |
| 13 Jun, 2016 | 7.84 | 7.99 | 7.76 | 7.99 | 38 Thousand |
| 08 Jun, 2016 | 7.75 | 7.75 | 7.65 | 7.7 | 30 Thousand |
| 07 Jun, 2016 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| 06 Jun, 2016 | 7.87 | 7.87 | 7.66 | 7.79 | 40 Thousand |
| 04 Jun, 2016 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 03 Jun, 2016 | 7.9 | 8.0 | 7.9 | 7.91 | 27 Thousand |
| 02 Jun, 2016 | 7.9 | 8.29 | 7.9 | 7.9 | 114 Thousand |
8182
8183
8227
8147
8155
8171