Z-Com Inc (8176)
TWD 10.45
(1.46%)
TWD 10.45
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 8.0 | 8.0 | 7.96 | 7.96 | 21 Thousand |
| 17 May, 2016 | 7.9 | 8.0 | 7.86 | 7.87 | 25 Thousand |
| 16 May, 2016 | 7.9 | 8.0 | 7.74 | 7.94 | 36.1 Thousand |
| 13 May, 2016 | 7.75 | 7.97 | 7.6 | 7.96 | 32 Thousand |
| 12 May, 2016 | 7.66 | 8.0 | 7.66 | 7.75 | 162 Thousand |
| 11 May, 2016 | 7.46 | 7.71 | 7.41 | 7.63 | 211 Thousand |
| 10 May, 2016 | 8.16 | 8.16 | 7.61 | 7.8 | 272.01 Thousand |
| 09 May, 2016 | 8.46 | 8.46 | 8.22 | 8.22 | 113.01 Thousand |
| 06 May, 2016 | 8.6 | 8.66 | 8.51 | 8.56 | 46 Thousand |
| 05 May, 2016 | 8.58 | 8.69 | 8.56 | 8.69 | 36.03 Thousand |
8182
8183
8227
8147
8155
8171