Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 12.2 12.45 12.05 12.05 528.27 Thousand
06 Jun, 2017 12.4 12.45 12.1 12.2 387.19 Thousand
05 Jun, 2017 11.95 12.75 11.9 12.35 1.46 Million
03 Jun, 2017 11.95 11.95 11.95 11.95 -
02 Jun, 2017 12.05 12.15 11.6 11.95 457.1 Thousand
01 Jun, 2017 12.25 12.35 11.95 11.95 422.86 Thousand
31 May, 2017 12.2 12.4 12.05 12.15 591.18 Thousand
26 May, 2017 13.2 13.4 12.2 12.5 4.04 Million
25 May, 2017 11.45 12.7 11.45 12.7 2.68 Million
24 May, 2017 11.7 11.7 11.4 11.55 295.53 Thousand