Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 12.05 12.2 11.95 11.95 351 Thousand
20 Jun, 2017 12.2 12.3 12.05 12.05 420.65 Thousand
19 Jun, 2017 12.75 12.8 12.1 12.15 697.65 Thousand
16 Jun, 2017 12.45 12.65 12.35 12.5 624.2 Thousand
15 Jun, 2017 12.4 13.1 12.3 12.3 1.81 Million
14 Jun, 2017 12.2 12.65 12.05 12.3 1.54 Million
13 Jun, 2017 12.0 12.55 11.95 12.3 1.32 Million
12 Jun, 2017 12.0 12.2 11.9 11.9 244.4 Thousand
09 Jun, 2017 12.05 12.2 11.9 11.9 257.33 Thousand
08 Jun, 2017 12.1 12.2 11.95 12.0 218.91 Thousand