Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 11.65 12.0 11.6 11.65 438.07 Thousand
04 Jul, 2017 11.7 11.75 11.55 11.6 189.48 Thousand
03 Jul, 2017 11.7 11.95 11.6 11.6 182.58 Thousand
30 Jun, 2017 11.8 11.9 11.75 11.75 205.59 Thousand
29 Jun, 2017 12.05 12.15 11.65 11.8 308.16 Thousand
28 Jun, 2017 12.25 12.25 11.95 11.95 278.49 Thousand
27 Jun, 2017 12.05 12.65 12.0 12.2 831.49 Thousand
26 Jun, 2017 12.0 12.1 11.9 11.9 346.91 Thousand
23 Jun, 2017 12.15 12.15 11.95 12.0 129.66 Thousand
22 Jun, 2017 12.05 12.1 11.95 11.95 278.91 Thousand