Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 11.6 12.2 11.15 11.15 1.36 Million
08 May, 2017 11.6 12.3 11.5 11.5 964.18 Thousand
05 May, 2017 11.25 11.65 11.05 11.35 603.08 Thousand
04 May, 2017 11.3 11.6 11.15 11.15 1.12 Million
03 May, 2017 10.65 11.7 10.65 11.7 1.98 Million
02 May, 2017 10.85 11.1 10.6 10.65 229.25 Thousand
28 Apr, 2017 11.25 11.25 10.95 10.95 188.33 Thousand
27 Apr, 2017 10.8 11.35 10.8 11.05 393 Thousand
26 Apr, 2017 11.05 11.05 10.8 10.85 116.83 Thousand
25 Apr, 2017 10.9 11.15 10.85 10.85 281.08 Thousand