Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 10.7 10.9 10.7 10.75 169 Thousand
21 Apr, 2017 11.2 11.35 10.8 10.8 374.85 Thousand
20 Apr, 2017 10.65 11.6 10.65 11.0 1.01 Million
19 Apr, 2017 10.85 10.85 10.6 10.65 119.04 Thousand
18 Apr, 2017 11.1 11.15 10.75 10.85 194.49 Thousand
17 Apr, 2017 10.5 10.95 10.45 10.85 263.84 Thousand
14 Apr, 2017 11.3 11.45 10.4 10.5 633.35 Thousand
13 Apr, 2017 11.6 11.6 11.3 11.3 232.23 Thousand
12 Apr, 2017 11.4 11.8 11.4 11.45 283.66 Thousand
11 Apr, 2017 11.9 11.9 11.5 11.5 564.44 Thousand