Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 9.56 9.56 9.3 9.4 156 Thousand
16 Apr, 2021 9.46 9.55 9.1 9.39 95 Thousand
15 Apr, 2021 9.4 9.5 9.35 9.42 107 Thousand
14 Apr, 2021 9.58 9.59 9.3 9.4 87 Thousand
13 Apr, 2021 9.43 9.6 9.42 9.46 149 Thousand
12 Apr, 2021 9.4 9.5 9.28 9.43 193 Thousand
09 Apr, 2021 9.59 9.6 9.4 9.4 96 Thousand
08 Apr, 2021 9.2 9.68 9.2 9.6 177 Thousand
07 Apr, 2021 9.18 9.2 9.16 9.2 86 Thousand
01 Apr, 2021 9.2 9.2 9.15 9.17 64 Thousand