Z-Com Inc (8176)
TWD 10.45
(1.46%)
TWD 10.45
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 7.79 | 8.5 | 7.5 | 8.5 | 83 Thousand |
| 17 May, 2021 | 8.5 | 8.5 | 7.79 | 7.8 | 108 Thousand |
| 14 May, 2021 | 9.0 | 9.0 | 8.65 | 8.65 | 60 Thousand |
| 13 May, 2021 | 8.0 | 8.65 | 8.0 | 8.65 | 46 Thousand |
| 12 May, 2021 | 8.99 | 8.99 | 8.16 | 8.36 | 160 Thousand |
| 11 May, 2021 | 9.01 | 9.04 | 8.97 | 8.97 | 98 Thousand |
| 10 May, 2021 | 9.21 | 9.21 | 9.0 | 9.01 | 66 Thousand |
| 07 May, 2021 | 9.1 | 9.18 | 9.0 | 9.18 | 95 Thousand |
| 06 May, 2021 | 9.06 | 9.1 | 9.0 | 9.04 | 43 Thousand |
| 05 May, 2021 | 9.0 | 9.1 | 9.0 | 9.01 | 71 Thousand |
8182
8183
8227
8147
8155
8171