Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 9.26 9.26 9.0 9.02 141 Thousand
03 May, 2021 9.43 9.43 9.3 9.31 71 Thousand
29 Apr, 2021 9.52 9.52 9.4 9.43 122 Thousand
28 Apr, 2021 9.45 9.55 9.42 9.52 139 Thousand
27 Apr, 2021 9.45 9.5 9.4 9.45 90 Thousand
26 Apr, 2021 9.35 9.5 9.35 9.45 111 Thousand
23 Apr, 2021 9.6 9.6 9.35 9.38 49 Thousand
22 Apr, 2021 9.54 9.54 9.35 9.35 173 Thousand
21 Apr, 2021 9.42 9.6 9.42 9.53 206 Thousand
20 Apr, 2021 9.32 9.42 9.25 9.42 72 Thousand