Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 9.21 9.25 9.16 9.2 69 Thousand
30 Mar, 2021 9.2 9.35 9.17 9.21 115 Thousand
29 Mar, 2021 9.21 9.22 9.2 9.2 37 Thousand
26 Mar, 2021 9.22 9.49 9.11 9.25 80 Thousand
25 Mar, 2021 9.35 9.35 9.2 9.3 52 Thousand
24 Mar, 2021 9.42 9.44 9.4 9.4 51 Thousand
23 Mar, 2021 9.7 9.7 9.38 9.42 75 Thousand
22 Mar, 2021 9.42 9.6 9.42 9.58 182 Thousand
19 Mar, 2021 9.45 9.45 9.32 9.42 103 Thousand
18 Mar, 2021 9.17 9.77 9.17 9.49 174 Thousand