Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 39.5 39.5 38.95 39.0 131 Thousand
06 Sep, 2023 39.4 39.6 39.2 39.5 130 Thousand
05 Sep, 2023 38.95 39.95 38.95 39.35 376 Thousand
04 Sep, 2023 38.25 38.95 38.2 38.75 184 Thousand
01 Sep, 2023 38.4 38.85 38.2 38.2 246 Thousand
31 Aug, 2023 38.45 38.45 37.9 38.2 199 Thousand
30 Aug, 2023 37.4 38.5 37.4 38.45 287 Thousand
29 Aug, 2023 37.15 37.25 36.85 37.2 152 Thousand
28 Aug, 2023 37.9 38.15 36.8 37.15 373 Thousand
25 Aug, 2023 37.9 38.25 37.8 37.8 192 Thousand