Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 40.85 40.9 40.2 40.85 523 Thousand
05 Oct, 2023 39.3 39.7 39.1 39.6 150 Thousand
04 Oct, 2023 38.65 39.15 38.6 38.75 191 Thousand
03 Oct, 2023 40.05 41.1 39.7 39.8 451 Thousand
02 Oct, 2023 38.45 39.5 38.45 39.35 133 Thousand
28 Sep, 2023 38.45 38.8 38.35 38.4 204 Thousand
27 Sep, 2023 39.15 39.3 38.3 38.4 228 Thousand
26 Sep, 2023 40.5 40.85 39.1 39.15 383 Thousand
25 Sep, 2023 40.45 41.25 40.45 40.55 251 Thousand
22 Sep, 2023 39.5 40.35 39.0 40.25 582 Thousand