Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 41.7 41.7 41.35 41.45 111 Thousand
06 Nov, 2023 40.8 41.6 40.7 41.3 267 Thousand
03 Nov, 2023 40.75 40.75 40.4 40.5 68 Thousand
02 Nov, 2023 40.8 40.8 40.3 40.5 111 Thousand
01 Nov, 2023 40.95 40.95 40.35 40.55 121 Thousand
31 Oct, 2023 41.7 41.7 40.3 40.3 341 Thousand
30 Oct, 2023 41.3 41.5 41.0 41.4 187 Thousand
27 Oct, 2023 41.3 41.7 41.0 41.2 260 Thousand
26 Oct, 2023 40.6 41.3 40.5 41.0 218 Thousand
25 Oct, 2023 39.75 41.45 39.75 41.3 617 Thousand