Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 41.65 42.35 41.45 42.35 679 Thousand
20 Nov, 2023 41.6 42.0 41.4 41.65 198 Thousand
17 Nov, 2023 41.85 41.85 41.2 41.5 171 Thousand
16 Nov, 2023 41.85 42.0 41.6 41.85 261 Thousand
15 Nov, 2023 41.75 41.85 40.9 41.3 318 Thousand
14 Nov, 2023 41.75 41.75 40.95 40.95 170 Thousand
13 Nov, 2023 40.95 41.5 40.45 41.45 375 Thousand
10 Nov, 2023 41.5 41.5 39.95 40.8 321 Thousand
09 Nov, 2023 41.5 41.8 41.2 41.6 175 Thousand
08 Nov, 2023 41.9 41.9 41.3 41.5 147 Thousand