Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 42.1 43.0 41.7 42.7 421 Thousand
04 Dec, 2023 42.0 42.2 41.6 42.2 200 Thousand
01 Dec, 2023 41.25 42.4 41.0 42.0 606 Thousand
30 Nov, 2023 41.15 41.25 40.8 40.9 126 Thousand
29 Nov, 2023 40.95 41.3 40.65 40.65 273 Thousand
28 Nov, 2023 41.5 41.5 40.5 40.95 106 Thousand
27 Nov, 2023 41.7 41.7 41.0 41.0 224 Thousand
24 Nov, 2023 42.0 42.05 41.7 41.7 123 Thousand
23 Nov, 2023 42.0 42.7 41.95 41.95 249 Thousand
22 Nov, 2023 42.5 42.5 41.8 41.95 219 Thousand