Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 42.5 42.5 41.25 41.25 263 Thousand
02 Jan, 2024 42.3 42.8 41.95 42.5 283 Thousand
29 Dec, 2023 41.65 42.35 41.35 42.2 265 Thousand
28 Dec, 2023 42.8 44.5 41.6 41.65 2.08 Million
27 Dec, 2023 41.2 42.3 40.85 42.0 688 Thousand
26 Dec, 2023 40.1 41.15 40.1 40.8 353 Thousand
25 Dec, 2023 40.1 40.9 40.05 40.05 87 Thousand
22 Dec, 2023 40.05 40.3 40.05 40.05 112 Thousand
21 Dec, 2023 40.2 40.5 40.0 40.2 129 Thousand
20 Dec, 2023 40.6 41.25 40.25 40.25 220 Thousand