Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 39.1 39.2 38.75 38.75 254 Thousand
16 Jan, 2024 39.6 39.6 39.05 39.25 73 Thousand
15 Jan, 2024 38.85 39.6 38.85 39.15 144 Thousand
12 Jan, 2024 39.3 39.7 38.8 38.8 228 Thousand
11 Jan, 2024 39.7 39.7 39.0 39.3 144 Thousand
10 Jan, 2024 39.55 39.55 38.8 38.85 230 Thousand
09 Jan, 2024 39.9 39.9 39.35 39.55 422 Thousand
08 Jan, 2024 40.4 40.5 39.85 39.9 375 Thousand
05 Jan, 2024 40.4 41.1 40.35 40.9 101 Thousand
04 Jan, 2024 41.25 41.5 40.35 40.4 302 Thousand