Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 40.0 40.7 39.7 40.0 268 Thousand
22 Feb, 2024 40.9 41.0 39.9 39.95 237 Thousand
21 Feb, 2024 40.8 41.3 40.7 40.85 289 Thousand
20 Feb, 2024 40.2 41.2 40.2 40.85 512 Thousand
19 Feb, 2024 39.3 40.4 39.3 40.25 510 Thousand
16 Feb, 2024 39.15 39.35 38.8 39.15 335 Thousand
15 Feb, 2024 38.0 38.9 37.5 38.75 247 Thousand
05 Feb, 2024 37.9 37.9 37.45 37.65 280 Thousand
02 Feb, 2024 38.55 38.55 37.9 37.9 169 Thousand
01 Feb, 2024 38.1 38.25 38.0 38.1 106 Thousand