Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 41.4 41.4 41.4 41.4 1.05 Million
22 Mar, 2024 40.8 41.5 40.5 41.4 302 Thousand
21 Mar, 2024 41.6 41.75 40.65 40.8 554 Thousand
20 Mar, 2024 41.65 41.65 41.65 41.65 884.66 Thousand
19 Mar, 2024 43.55 43.55 40.3 41.65 2.03 Million
18 Mar, 2024 40.2 40.2 40.2 40.2 919.46 Thousand
15 Mar, 2024 41.0 41.05 40.15 40.2 374 Thousand
14 Mar, 2024 41.4 41.65 40.8 40.8 389 Thousand
13 Mar, 2024 41.1 41.1 41.1 41.1 560.12 Thousand
12 Mar, 2024 41.0 41.5 40.65 41.1 426 Thousand