Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 39.15 39.15 38.8 38.9 154 Thousand
23 Apr, 2024 39.0 39.5 38.6 38.95 118 Thousand
22 Apr, 2024 39.7 40.0 38.8 39.0 222 Thousand
19 Apr, 2024 39.75 39.95 38.4 38.9 334 Thousand
18 Apr, 2024 39.5 40.25 39.2 40.15 342 Thousand
17 Apr, 2024 38.05 39.5 38.05 38.95 163 Thousand
16 Apr, 2024 38.85 38.85 37.8 38.0 469 Thousand
15 Apr, 2024 39.5 39.9 38.75 39.0 387 Thousand
12 Apr, 2024 39.8 40.0 39.5 39.5 236 Thousand
11 Apr, 2024 39.9 40.45 39.35 39.8 542 Thousand