Formosa Electronic Industries (8171)
TWD 24.95
(1.42%)
TWD 24.95
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 38.55 | 38.6 | 38.05 | 38.05 | 252 Thousand |
| 08 May, 2024 | 38.7 | 39.0 | 38.55 | 38.55 | 66 Thousand |
| 07 May, 2024 | 39.05 | 39.15 | 38.6 | 38.65 | 71 Thousand |
| 06 May, 2024 | 38.9 | 38.9 | 38.65 | 38.8 | 56 Thousand |
| 03 May, 2024 | 39.05 | 39.05 | 38.55 | 38.7 | 87 Thousand |
| 02 May, 2024 | 38.55 | 38.8 | 38.5 | 38.7 | 63 Thousand |
| 30 Apr, 2024 | 38.6 | 38.8 | 38.5 | 38.55 | 109 Thousand |
| 29 Apr, 2024 | 39.1 | 39.2 | 38.55 | 38.55 | 156 Thousand |
| 26 Apr, 2024 | 39.2 | 39.3 | 38.6 | 38.7 | 236 Thousand |
| 25 Apr, 2024 | 38.9 | 39.5 | 38.75 | 39.05 | 208 Thousand |
8176
8182
8183
8121
8147
8155