Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 37.8 37.85 37.15 37.25 260 Thousand
22 May, 2024 37.85 38.05 37.55 37.55 113 Thousand
21 May, 2024 38.05 38.2 37.8 37.85 56 Thousand
20 May, 2024 38.65 38.65 37.9 37.95 89 Thousand
17 May, 2024 37.6 38.9 37.6 38.25 203 Thousand
16 May, 2024 37.8 37.8 37.45 37.5 223 Thousand
15 May, 2024 37.9 38.25 37.55 37.75 287 Thousand
14 May, 2024 37.8 38.2 37.8 37.9 101 Thousand
13 May, 2024 38.15 38.15 37.65 37.75 179 Thousand
10 May, 2024 38.6 38.6 37.85 38.1 162 Thousand