Formosa Electronic Industries (8171)
TWD 24.95
(1.42%)
TWD 24.95
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 35.9 | 35.9 | 35.0 | 35.25 | 387 Thousand |
| 05 Jun, 2024 | 36.3 | 36.35 | 35.85 | 35.85 | 168 Thousand |
| 04 Jun, 2024 | 36.35 | 36.5 | 36.25 | 36.25 | 153 Thousand |
| 03 Jun, 2024 | 36.6 | 36.6 | 36.3 | 36.35 | 88 Thousand |
| 31 May, 2024 | 37.3 | 37.3 | 36.5 | 36.55 | 151 Thousand |
| 30 May, 2024 | 37.4 | 37.4 | 36.8 | 36.85 | 202 Thousand |
| 29 May, 2024 | 37.9 | 37.9 | 37.25 | 37.3 | 85 Thousand |
| 28 May, 2024 | 36.75 | 37.7 | 36.75 | 37.5 | 330 Thousand |
| 27 May, 2024 | 36.95 | 37.0 | 36.2 | 36.65 | 300 Thousand |
| 24 May, 2024 | 37.65 | 37.7 | 37.05 | 37.1 | 157 Thousand |
8176
8182
8183
8121
8147
8155