Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 38.6 39.05 38.25 38.7 595 Thousand
04 Jul, 2024 38.2 38.6 38.0 38.05 235 Thousand
03 Jul, 2024 38.9 38.9 37.9 38.0 254 Thousand
02 Jul, 2024 37.8 39.0 37.35 38.0 418 Thousand
01 Jul, 2024 37.65 37.65 37.35 37.35 91 Thousand
28 Jun, 2024 37.35 37.75 37.0 37.4 179 Thousand
27 Jun, 2024 37.5 37.75 36.95 36.95 163 Thousand
26 Jun, 2024 37.35 37.8 36.9 37.4 258 Thousand
25 Jun, 2024 37.45 37.45 36.5 36.75 81 Thousand
24 Jun, 2024 37.2 37.2 36.8 36.8 86 Thousand