Formosa Electronic Industries Inc. (8171.TWO)
TWD 37.0
(-0.54%)
TWD 37.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 40.9 | 41.65 | 40.9 | 41.25 | 160 Thousand |
| 19 Sep, 2023 | 41.9 | 41.9 | 41.0 | 41.25 | 383 Thousand |
| 18 Sep, 2023 | 39.9 | 43.0 | 39.5 | 42.0 | 1.12 Million |
| 15 Sep, 2023 | 40.85 | 40.9 | 39.75 | 39.95 | 318 Thousand |
| 14 Sep, 2023 | 38.95 | 40.45 | 38.95 | 40.3 | 362 Thousand |
WWSG
TCLIF
JBGS
BMCS
OSUKF
600193