Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 37.5 37.65 35.5 36.0 322 Thousand
01 Aug, 2024 37.6 38.1 37.55 38.0 135 Thousand
31 Jul, 2024 38.0 38.1 37.05 37.5 120 Thousand
30 Jul, 2024 37.7 38.05 37.0 37.8 199 Thousand
29 Jul, 2024 38.7 39.0 37.5 37.5 230 Thousand
26 Jul, 2024 38.4 38.4 37.5 38.4 218 Thousand
25 Jul, 2024 38.4 38.4 38.4 38.4 -
24 Jul, 2024 38.4 38.4 38.4 38.4 -
23 Jul, 2024 38.55 38.6 38.05 38.4 253 Thousand
22 Jul, 2024 37.9 38.35 37.5 38.15 309 Thousand