Formosa Electronic Industries Inc. (8171.TWO)

TWD 37.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 39.65 40.2 39.5 39.9 131 Thousand
11 Oct, 2023 41.0 41.3 39.5 39.65 300 Thousand
06 Oct, 2023 40.85 40.9 40.2 40.85 523 Thousand
05 Oct, 2023 39.3 39.7 39.1 39.6 150 Thousand
04 Oct, 2023 38.65 39.15 38.6 38.75 191 Thousand
03 Oct, 2023 40.05 41.1 39.7 39.8 451 Thousand
02 Oct, 2023 38.45 39.5 38.45 39.35 133 Thousand
28 Sep, 2023 38.45 38.8 38.35 38.4 204 Thousand
27 Sep, 2023 39.15 39.3 38.3 38.4 228 Thousand
26 Sep, 2023 40.5 40.85 39.1 39.15 383 Thousand