Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 31.0 31.0 30.75 30.9 117 Thousand
15 Aug, 2024 31.1 31.2 30.6 30.95 136 Thousand
14 Aug, 2024 31.3 31.6 31.05 31.05 149 Thousand
13 Aug, 2024 31.8 31.8 30.8 31.25 139 Thousand
12 Aug, 2024 31.45 32.0 31.45 31.6 205 Thousand
09 Aug, 2024 32.6 32.75 31.65 32.0 97 Thousand
08 Aug, 2024 31.4 32.75 31.4 32.2 90 Thousand
07 Aug, 2024 30.25 32.5 30.1 32.35 277 Thousand
06 Aug, 2024 34.95 34.95 29.2 30.15 730 Thousand
05 Aug, 2024 35.4 35.9 32.4 32.4 743 Thousand