Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 31.4 31.4 30.85 31.15 117 Thousand
12 Sep, 2024 30.8 31.3 30.8 31.3 105 Thousand
11 Sep, 2024 30.65 30.75 30.4 30.7 91 Thousand
10 Sep, 2024 31.85 32.25 30.2 30.35 331 Thousand
09 Sep, 2024 32.7 32.7 31.65 32.2 299 Thousand
06 Sep, 2024 34.45 34.5 32.15 32.75 2.24 Million
05 Sep, 2024 31.25 32.35 31.25 32.35 588 Thousand
04 Sep, 2024 30.55 30.55 29.2 29.45 384 Thousand
03 Sep, 2024 31.2 31.45 31.0 31.05 72 Thousand
02 Sep, 2024 31.15 31.5 31.05 31.15 91 Thousand