Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 32.85 32.85 32.5 32.6 84 Thousand
14 Oct, 2024 31.5 32.7 31.5 32.7 121 Thousand
11 Oct, 2024 32.55 32.8 32.35 32.6 84 Thousand
09 Oct, 2024 33.0 33.4 32.25 32.3 174 Thousand
08 Oct, 2024 32.6 33.0 32.55 32.75 52 Thousand
07 Oct, 2024 32.8 32.9 32.55 32.6 112 Thousand
04 Oct, 2024 32.55 32.85 32.45 32.55 70 Thousand
03 Oct, 2024 32.95 32.95 32.95 32.95 -
02 Oct, 2024 32.95 32.95 32.95 32.95 -
01 Oct, 2024 33.25 33.65 32.7 32.95 80 Thousand