Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 33.75 33.75 32.75 32.8 201 Thousand
11 Nov, 2024 34.2 34.2 33.7 33.9 199 Thousand
08 Nov, 2024 34.6 34.6 33.8 34.2 159 Thousand
07 Nov, 2024 34.75 34.75 34.2 34.35 150 Thousand
06 Nov, 2024 34.05 34.5 34.0 34.05 105 Thousand
05 Nov, 2024 33.8 34.7 33.8 34.2 136 Thousand
04 Nov, 2024 34.9 34.9 33.9 33.9 283 Thousand
01 Nov, 2024 33.85 35.35 33.35 34.95 500 Thousand
31 Oct, 2024 33.7 33.7 33.7 33.7 -
30 Oct, 2024 34.5 34.55 33.5 33.7 261 Thousand