Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 35.3 35.3 34.4 34.5 312 Thousand
28 Oct, 2024 34.85 35.7 34.85 34.95 408 Thousand
25 Oct, 2024 33.95 35.75 33.95 35.0 513 Thousand
24 Oct, 2024 34.15 34.15 33.65 33.9 236 Thousand
23 Oct, 2024 33.9 34.25 33.65 34.15 163 Thousand
22 Oct, 2024 33.45 34.0 33.45 33.7 151 Thousand
21 Oct, 2024 33.4 33.5 33.3 33.35 92 Thousand
18 Oct, 2024 33.8 33.8 33.2 33.3 180 Thousand
17 Oct, 2024 33.95 34.25 33.0 33.75 333 Thousand
16 Oct, 2024 32.8 33.1 32.55 32.85 196 Thousand