Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 36.9 37.65 36.9 37.2 210 Thousand
20 Jun, 2024 37.4 37.4 36.85 37.2 152 Thousand
19 Jun, 2024 37.45 37.45 36.5 36.85 133 Thousand
18 Jun, 2024 37.8 37.8 36.9 37.05 231 Thousand
17 Jun, 2024 35.7 38.4 35.7 37.45 709 Thousand
14 Jun, 2024 35.2 35.45 34.9 35.25 342 Thousand
13 Jun, 2024 35.25 35.65 35.2 35.5 97 Thousand
12 Jun, 2024 36.0 36.0 35.3 35.3 108 Thousand
11 Jun, 2024 36.15 36.55 35.75 36.0 283 Thousand
07 Jun, 2024 35.05 36.0 35.05 35.8 273 Thousand