Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 40.55 41.1 40.1 40.95 401 Thousand
09 Apr, 2024 40.65 40.95 40.0 40.55 246 Thousand
08 Apr, 2024 40.6 40.7 40.15 40.65 78 Thousand
03 Apr, 2024 40.0 40.6 39.75 40.6 217 Thousand
02 Apr, 2024 40.35 40.6 40.35 40.4 62 Thousand
01 Apr, 2024 41.25 41.4 40.0 40.35 487 Thousand
29 Mar, 2024 41.95 42.2 41.3 41.6 155 Thousand
28 Mar, 2024 41.8 42.0 40.8 41.95 484 Thousand
27 Mar, 2024 42.1 42.4 41.6 41.75 304 Thousand
26 Mar, 2024 41.4 41.4 41.4 41.4 677.36 Thousand