Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 38.85 38.85 38.0 38.05 206 Thousand
30 Jan, 2024 39.45 39.45 38.5 38.55 151 Thousand
29 Jan, 2024 38.8 39.4 38.65 39.3 136 Thousand
26 Jan, 2024 39.6 39.6 38.8 38.8 75 Thousand
25 Jan, 2024 40.0 40.1 39.1 39.25 82 Thousand
24 Jan, 2024 39.8 40.1 39.55 39.85 196 Thousand
23 Jan, 2024 39.3 39.65 38.75 39.6 170 Thousand
22 Jan, 2024 38.7 39.2 38.3 38.75 130 Thousand
19 Jan, 2024 38.75 39.0 38.3 38.3 223 Thousand
18 Jan, 2024 39.3 39.3 38.45 38.65 77 Thousand