Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 40.0 41.15 39.4 41.0 431 Thousand
18 Dec, 2023 40.05 40.45 39.75 40.0 169 Thousand
15 Dec, 2023 40.65 40.85 39.9 39.95 414 Thousand
14 Dec, 2023 41.2 41.2 40.5 40.65 206 Thousand
13 Dec, 2023 41.15 41.15 40.75 40.8 196 Thousand
12 Dec, 2023 41.15 41.6 41.15 41.15 216 Thousand
11 Dec, 2023 41.45 41.45 41.0 41.15 175 Thousand
08 Dec, 2023 42.8 43.0 41.25 41.45 593 Thousand
07 Dec, 2023 41.75 42.5 41.3 42.15 529 Thousand
06 Dec, 2023 42.7 43.5 41.65 41.7 743 Thousand