Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 39.7 40.35 39.6 39.9 243 Thousand
23 Oct, 2023 39.0 41.15 39.0 39.6 415 Thousand
20 Oct, 2023 38.9 39.45 38.05 38.75 503 Thousand
19 Oct, 2023 38.5 39.2 38.25 38.45 270 Thousand
18 Oct, 2023 38.7 39.25 38.4 38.4 258 Thousand
17 Oct, 2023 40.1 40.2 39.25 39.25 313 Thousand
16 Oct, 2023 41.7 41.7 39.85 40.1 421 Thousand
13 Oct, 2023 40.15 43.85 39.7 41.65 1.02 Million
12 Oct, 2023 39.65 40.2 39.5 39.9 131 Thousand
11 Oct, 2023 41.0 41.3 39.5 39.65 300 Thousand