Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 41.65 42.8 40.2 40.2 816 Thousand
20 Sep, 2023 40.9 41.65 40.9 41.25 160 Thousand
19 Sep, 2023 41.9 41.9 41.0 41.25 383 Thousand
18 Sep, 2023 39.9 43.0 39.5 42.0 1.12 Million
15 Sep, 2023 40.85 40.9 39.75 39.95 318 Thousand
14 Sep, 2023 38.95 40.45 38.95 40.3 362 Thousand
13 Sep, 2023 38.45 39.2 38.45 38.95 160 Thousand
12 Sep, 2023 38.05 38.5 38.05 38.35 101 Thousand
11 Sep, 2023 38.8 39.25 38.0 38.05 189 Thousand
08 Sep, 2023 39.55 39.55 38.8 38.8 99 Thousand