Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 38.5 38.9 37.9 37.9 263 Thousand
23 Aug, 2023 38.2 38.85 38.0 38.05 299 Thousand
22 Aug, 2023 39.1 39.2 38.2 38.35 376 Thousand
21 Aug, 2023 38.3 39.25 38.3 39.05 334 Thousand
18 Aug, 2023 39.0 39.5 38.2 38.3 549 Thousand
17 Aug, 2023 39.0 39.75 38.25 39.4 418 Thousand
16 Aug, 2023 39.5 39.7 38.4 39.4 447 Thousand
15 Aug, 2023 38.75 39.9 38.55 39.5 408 Thousand
14 Aug, 2023 39.5 39.5 38.2 38.2 415 Thousand
11 Aug, 2023 38.9 40.25 38.8 39.4 443 Thousand