Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 41.2 41.2 38.1 38.9 1.39 Million
09 Aug, 2023 41.2 41.65 40.55 40.75 372 Thousand
08 Aug, 2023 41.45 43.0 40.85 41.65 455 Thousand
07 Aug, 2023 41.4 41.45 40.8 41.25 152 Thousand
04 Aug, 2023 40.6 41.65 40.0 41.4 320 Thousand
03 Aug, 2023 40.6 40.6 40.6 40.6 -
02 Aug, 2023 42.15 42.15 40.5 40.6 916 Thousand
01 Aug, 2023 42.4 42.55 42.05 42.15 345 Thousand
31 Jul, 2023 43.8 43.8 42.15 42.35 395 Thousand
28 Jul, 2023 43.55 43.65 42.75 43.0 568 Thousand