Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 31.0 31.5 31.0 31.5 6632.00
28 Dec, 2010 31.42 31.42 31.42 31.42 19.09 Thousand
27 Dec, 2010 31.42 32.59 31.42 32.59 35.8 Thousand
24 Dec, 2010 31.0 31.0 31.0 31.0 4668.00
23 Dec, 2010 31.0 31.76 31.0 31.0 6084.00
22 Dec, 2010 31.25 31.84 31.25 31.42 26.25 Thousand
21 Dec, 2010 31.17 32.26 31.17 31.84 35.13 Thousand
20 Dec, 2010 31.17 32.63 31.17 31.17 4774.00
17 Dec, 2010 31.0 32.68 31.0 31.67 102.64 Thousand
16 Dec, 2010 31.0 31.0 31.0 31.0 2387.00