Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 38.27 38.27 37.7 37.7 33.41 Thousand
27 Jan, 2011 37.41 37.41 36.78 36.78 5971.00
26 Jan, 2011 40.3 40.3 38.37 38.37 16.7 Thousand
25 Jan, 2011 41.06 41.06 40.8 41.06 53.99 Thousand
24 Jan, 2011 42.33 42.33 40.6 40.6 7161.00
21 Jan, 2011 39.63 42.73 38.96 41.89 140.83 Thousand
20 Jan, 2011 35.61 39.37 34.35 38.96 76.38 Thousand
19 Jan, 2011 34.15 35.89 34.15 34.19 27.45 Thousand
18 Jan, 2011 34.94 35.72 34.7 35.19 40.57 Thousand
17 Jan, 2011 34.6 35.61 33.52 34.35 52.51 Thousand